The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| VÁLCOVNY PLECHU | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | +0.36% | 45 990 | 21 | 2 057.00 | +0.60% | 27 171 | 13 | ||||||
| SPOLANA | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 46 000 | 23 | 1 905.20 | -2.39% | 49 942 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 6 480 | 24 | 0.00 | -0.42% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.44% | 64 210 | 26 | 2 745.00 | -5.21% | 35 685 | 13 | ||||||
| THRALL VAGONKA ST. | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.33% | 75 908 | 28 | 2 700.00 | -0.18% | 16 135 | 6 | ||||||
| ASSIDOMÄN SEPAP | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 21 600 | 32 | 662.00 | +0.10% | 28 453 | 43 | ||||||
| IVAX - CR | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
| AGS JIČÍN | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 589.00 | +0.89% | 15 823 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
| RADEGAST PF | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| ||||||||||||||
