Top number of shares per day, RM System dne 15.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 207.00 | +0.97% | 666 333 | 3 219 | 208.00 | +4.15% | 104 540 | 504 | ||||||
| HEDVA | 29.90 | -19.18% | 14 771 | 494 | ||||||||||
| IF BOHATSTVÍ | 1 128.00 | +0.71% | 408 880 | 364 | 1 110.00 | +1.27% | 536 338 | 481 | ||||||
| VLNAP | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| II.EPIC HOLDING | 68.00 | +0.32% | 30 630 | 450 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
| BOHEMIA VENTURE | 195.00 | +2.63% | 46 800 | 240 | 209.00 | +2.74% | 86 052 | 428 | ||||||
| TREND V.I.F. PRAHA | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
| ALIACHEM | 199.00 | +1.22% | 630 625 | 3 170 | 198.00 | +0.94% | 81 185 | 409 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| PARAMO | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | 0.00% | 341 040 | 464 | 730.10 | +0.37% | 271 263 | 373 | ||||||
| ELITEX Č.KOSTELEC | 11.00 | 0.00% | 4 037 | 367 | ||||||||||
| ZBROJOVKA VSETÍN | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
| ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 55.00 | -0.84% | 19 525 | 355 | ||||||
| VÝBĚROVÝ IPF | 66.00 | +7.35% | 24 621 | 355 | ||||||||||
| OKD | 156.60 | +1.03% | 29 284 | 187 | 152.20 | +0.10% | 52 280 | 342 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.50 | -4.98% | 0 | 0 | 55.00 | -3.93% | 18 872 | 322 | ||||||
| ||||||||||||||
