The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MINERVA BOSKOVICE | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
KOVOPETROL PLZEŇ | 75.00 | +9.76% | 3 000 | 40 | ||||||||||
HACAR | 394.00 | +9.74% | 394 | 1 | ||||||||||
LESY ML. BOLESLAV | 0.00 | +9.74% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
LIBEREC.MASNÝ POD. | 124.00 | +9.73% | 496 | 4 | ||||||||||
LESNÍ SPOL.PLASY | 0.00 | +9.72% | 0 | 0 | ||||||||||
HOTEL IMPERIAL | 0.00 | +9.72% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 0.00 | +9.67% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 0.00 | +9.67% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 261.00 | +9.66% | 1 305 | 5 | ||||||||||
HOTEL FORUM PRAHA | 212.00 | +9.63% | 9 752 | 46 | ||||||||||
ALBATROS | 0.00 | +9.63% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
SBĚRNÉ SUROV. ČB | 57.00 | +9.61% | 285 | 5 | ||||||||||
SILNICE STŘÍBRO | 0.00 | +9.58% | 0 | 0 | ||||||||||
NOVAMYL | 0.00 | +9.52% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 0.00 | +9.52% | 0 | 0 | ||||||||||
INTEX | 46.00 | +9.52% | 828 | 18 | ||||||||||
|