Hi price, The Prague Stock Exchange dne 15.7.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1998  20.7.1998  17.7.1998  16.7.1998 15.7.1998

The Prague Sotck Exchange and RM-System - daily results - 15.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.65	+0.86%	9 765	2 100	4.70	-2.68%	35 056	7 420
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	+3.02%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+3.86%	0	0
AGROBANKA PRAHA	11.20	+0.90%	11 200	1 000	0.00	+0.45%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.50	0.00%	2 755	190	14.20	-1.45%	1 605	113
ITEC GROUP	15.35	-4.95%	0	0	0.00	+81.29%	0	0
TIBA	17.00	0.00%	0	0	17.30	-2.27%	4 804	273
PBS BRNO DIZ	19.08	+4.95%	0	0	0.00	+5.26%	0	0
TEREOS TTD	21.14	0.00%	0	0	20.00	+4.16%	3 510	156
ZBROJOVKA VSETÍN	21.75	+4.97%	0	0	21.20	-7.48%	7 633	363
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	22.30	+0.90%	2 810	126
MORAVIA GLASS	24.52	0.00%	0	0	25.00	0.00%	125	5
KOLBENKA	25.65	0.00%	0	0	0.00	+8.19%	0	0
TEXTILANA	26.00	0.00%	0	0	23.90	+0.33%	3 917	164
IF PRO PROSPE PRŮM	26.49	-1.81%	26 490	1 000	25.40	+2.63%	54 125	2 167
KRÁLODVORSKÉ ŽEL.	27.89	+2.12%	1 897	68	26.30	+0.38%	3 445	131
ZETOR	28.88	0.00%	0	0	31.00	-3.72%	589	19
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	+4.22%	0	0
‹‹ First 60     Next 20 ›