The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | ||||||||||
| BALÍRNY TCHIBO | 490.00 | -1.82% | 490 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| HACAR | 394.00 | +9.74% | 394 | 1 | ||||||||||
| INSPEKTA | 802.10 | +0.12% | 802 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +9.89% | 350 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 115.00 | 0.00% | 115 | 1 | ||||||||||
| MERKURIA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 408.90 | -4.10% | 409 | 1 | ||||||||||
| PIVOV.LOUNY | 23.00 | 0.00% | 23 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 217.10 | -3.98% | 217 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| VÚFB | 311.00 | 0.00% | 622 | 2 | ||||||||||
| ZVVZ | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| TON | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 200.00 | 0.00% | 400 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 292.50 | -9.44% | 585 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 130 | 2 | ||||||||||
| HOTEL PANORAMA | 100.20 | +4.70% | 200 | 2 | ||||||||||
| CRYSTALEX | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
| ||||||||||||||
