Hi price, The Prague Stock Exchange dne 15.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 732.00 | -0.67% | 848 358 | 1 150 | 729.70 | -0.24% | 2 076 822 | 2 832 | ||||||
| ŠKODA PRAHA | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 660.30 | -5.29% | 58 458 | 85 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 708.00 | +0.92% | 30 800 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 700.00 | -0.99% | 70 000 | 100 | 699.10 | -0.29% | 1 175 886 | 1 679 | ||||||
| KOMERČNÍ BANKA | 676.10 | +0.37% | 13 688 858 | 20 292 | 674.80 | +1.32% | 504 150 | 741 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 649.90 | +4.13% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | -3.16% | 352 316 | 592 | 582.50 | +1.11% | 155 826 | 270 | ||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 123 292 | 214 | ||||||
| O2 C.R. | 571.00 | +0.77% | 231 915 873 | 405 850 | 558.80 | -1.35% | 1 631 024 | 2 867 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | 0.00% | 0 | 0 | 550.60 | -0.34% | 69 594 | 125 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
| FINOP HOLDING | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| EUROVIA CS | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| KVANTO IPF | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
| PROSPERITA IF | 444.00 | +0.90% | 44 400 | 100 | 426.00 | -0.02% | 166 758 | 390 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 405.00 | -9.59% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 417.00 | +0.26% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
| PLIVA - LACHEMA | 397.10 | +4.99% | 0 | 0 | 375.10 | +1.37% | 3 335 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 6 840 | 18 | 368.20 | +0.49% | 24 956 | 68 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 145 | 21 | ||||||
| DEZA | 365.00 | -1.35% | 116 840 | 320 | 371.20 | +1.97% | 137 423 | 369 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 7 000 | 20 | 358.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 342.00 | +0.58% | 51 300 | 150 | 336.00 | +0.90% | 325 621 | 1 041 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 401.00 | -0.02% | 0 | 0 | ||||||
| SETUZA | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
| ZVVZ | 318.30 | +4.98% | 0 | 0 | 321.20 | +0.65% | 5 139 | 16 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | -0.31% | 42 660 | 135 | 310.00 | -0.35% | 160 140 | 515 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| ATESO | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
| PF PROSPERITY 1.IN | 277.90 | +4.78% | 27 790 | 100 | 268.00 | +0.71% | 68 159 | 256 | ||||||
| SPIF VÝNOSOVÝ | 275.00 | +0.36% | 694 510 | 2 522 | 272.60 | +0.14% | 1 013 703 | 3 716 | ||||||
| PF MAJETKU 1.IN | 270.70 | 0.00% | 0 | 0 | 264.50 | -2.39% | 33 060 | 126 | ||||||
| TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 255.00 | -1.88% | 11 720 151 | 41 709 | ||||||
| PF IKS KB PLUS | 252.10 | -0.35% | 372 978 | 1 475 | 250.10 | -0.43% | 815 003 | 3 233 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 250.00 | -2.34% | 500 | 2 | 239.20 | -4.16% | 6 181 | 26 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 216.00 | -1.36% | 33 559 | 155 | ||||||
| ŽDB | 208.40 | +4.97% | 19 590 | 94 | 266.00 | +5.93% | 72 718 | 273 | ||||||
| ||||||||||||||
