The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA STRAKON. | 365.00 | -9.09% | 7 300 | 20 | ||||||||||
RODINNÝ HOSPODÁŘ | 20.00 | -9.09% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 415.00 | -4.13% | 7 075 | 5 | 1 368.90 | -9.04% | 8 481 | 6 | ||||||
ZZN TÁBOR | 121.60 | -8.98% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 55.00 | -8.78% | 0 | 0 | ||||||||||
BALNEA | 21.00 | -8.69% | 0 | 0 | ||||||||||
IF BOH.DOP.KOMEN. | 341.00 | -8.33% | 160 564 | 462 | ||||||||||
SIL.STAVBY TEPLICE | 401.20 | -8.31% | 0 | 0 | ||||||||||
TATRA | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
SPOLEK CH.HUT.VÝR. | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 8 400 | 150 | 53.30 | -7.94% | 198 415 | 3 739 | ||||||
IF KREDIT | 47.00 | -7.84% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 2.40 | -7.69% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 3.60 | -7.69% | 0 | 0 | ||||||||||
GALEKO | 60.00 | -7.55% | 1 620 | 27 | ||||||||||
METROSTAV | 142.10 | -4.63% | 245 407 | 1 727 | 137.20 | -7.10% | 38 518 | 278 | ||||||
ČSAD KLADNO | 105.00 | -7.07% | 0 | 0 | ||||||||||
UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 46.60 | -6.80% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 401.30 | -6.78% | 12 039 | 30 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
SYNPO | 294.20 | -6.69% | 883 | 3 | ||||||||||
RAPID | 1 400.00 | -6.66% | 0 | 0 | ||||||||||
CHEMONT BRNO | 1.40 | -6.66% | 0 | 0 | ||||||||||
AVIA | 144.90 | 0.00% | 0 | 0 | 131.10 | -6.55% | 10 345 | 77 | ||||||
SEVT | 66.40 | -6.47% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 288.00 | -6.18% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 41.40 | -6.12% | 0 | 0 | ||||||||||
ATESO | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
KOVOSVIT | 89.20 | -5.40% | 0 | 0 | ||||||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 660.30 | -5.29% | 58 458 | 85 | ||||||
VODÁR.KLADNO-MĚLN. | 143.10 | -5.29% | 1 717 | 12 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 053.00 | -4.87% | 23 166 | 22 | 943.10 | -5.27% | 0 | 0 | ||||||
GEODEZIE LIBEREC | 86.60 | -5.25% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 16.30 | -5.23% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 200.10 | -5.16% | 14 004 | 70 | ||||||||||
ADAMOVSKÉ STROJ. | 163.39 | +4.99% | 2 451 | 15 | 142.30 | -5.13% | 3 935 | 27 | ||||||
KARNOLA KRNOV | 41.60 | -5.02% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 5.70 | -5.00% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 15.20 | -5.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 742.90 | -5.00% | 1 486 | 2 | ||||||||||
MASOKOMB.MARTINOV | 66.50 | -5.00% | 333 | 5 | ||||||||||
PROGRESS OSTRAVA | 77.80 | -5.00% | 0 | 0 | ||||||||||
TIBA | 15.20 | -5.00% | 684 | 45 | ||||||||||
CHEPOS BRNO | 17.20 | -4.97% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 160.80 | -4.96% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 74.60 | -4.96% | 0 | 0 | ||||||||||
GEOTEST BRNO | 67.00 | -4.96% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 86.40 | -4.95% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 109.30 | -4.95% | 350 728 | 2 923 | ||||||||||
ARKUS | 23.10 | -4.93% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 35.20 | -4.86% | 141 | 4 | ||||||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 733 | 22 | ||||||
MLÉKÁRNA STŘÍBRO | 33.30 | -4.85% | 167 | 5 | ||||||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
ČKD DUKLA PRAHA | 23.80 | -4.80% | 0 | 0 | ||||||||||
POLYGRAFIA | 144.90 | -4.73% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 68.80 | -4.70% | 0 | 0 | ||||||||||
FORESTINVEST | 14.30 | -4.66% | 0 | 0 | ||||||||||
|