The Prague Stock Exchange and RM-System - daily results dne 15.7.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1999  20.7.1999  19.7.1999  16.7.1999 15.7.1999

The Prague Sotck Exchange and RM-System - daily results - 15.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET Č.BUDĚJ.					80.00	0.00%	0	0
AGROZET CHABAŘOV.					67.50	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.10	0.00%	0	0
AIR SPECIÁL					30.20	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					68.80	-1.71%	196 171	2 863
AKRO OPF PROG.SPOL					31.30	0.00%	939	30
ALBATROS					135.00	0.00%	0	0
ALIACHEM	95.00	+3.82%	168 750	1 800	90.00	+0.78%	97 239	1 028
ALIACHEM					12.30	-9.55%	0	0
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					23.90	+9.63%	0	0
ALMET					77.00	0.00%	0	0
ALPHA-EFFECT					1 163.10	-0.01%	715 861	615
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›