Hi price, The Prague Stock Exchange dne 15.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 053.00 | -4.87% | 23 166 | 22 | 943.10 | -5.27% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.43% | 18 990 | 18 | ||||||
| BANKOVNÍ HOLDING | 1 038.00 | -0.95% | 103 800 | 100 | 991.50 | -2.99% | 173 760 | 173 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 982.20 | -2.36% | 19 644 | 20 | 982.00 | -1.80% | 44 624 | 45 | ||||||
| ČESKÝ UPF | 976.00 | -2.00% | 19 520 | 20 | 974.00 | -2.31% | 137 091 | 140 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 935.60 | +0.94% | 22 454 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 934.00 | +0.80% | 109 564 | 118 | 926.30 | -0.04% | 385 078 | 418 | ||||||
| IF OBCHODU | 905.10 | -0.34% | 9 051 | 10 | 903.50 | +0.14% | 94 935 | 105 | ||||||
| THESAURUS | 905.00 | +0.17% | 45 250 | 50 | 900.00 | +1.08% | 102 250 | 114 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 0 | 0 | 895.00 | +0.90% | 70 188 | 80 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | +4.95% | 12 460 | 14 | 865.50 | -0.01% | 12 987 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| SKLÁRNY KAVALIER | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 3 769 | 6 | ||||||
| PARAMO | 771.70 | +4.99% | 26 238 | 34 | 742.50 | +1.71% | 25 990 | 35 | ||||||
| KERAMIKA HOB | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
| ||||||||||||||
