The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 39.00 | 0.00% | 156 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 35.20 | -4.86% | 141 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
| SELGEN | 880.00 | -3.64% | 3 520 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 415.00 | 0.00% | 0 | 0 | 2 450.00 | -2.78% | 9 940 | 4 | ||||||
| DOMOV PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +0.20% | 200 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| INTERHOT.PARKHOTEL | 147.10 | +2.08% | 588 | 4 | ||||||||||
| HOTEL PANORAMA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +1.58% | 25 200 | 14 | 1 825.00 | +1.38% | 7 300 | 4 | ||||||
| SEVAC | 100.00 | 0.00% | 500 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 33.30 | -4.85% | 167 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
| MASOKOMB.MARTINOV | 66.50 | -5.00% | 333 | 5 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| JABLONEX | 416.90 | +7.08% | 2 130 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 31.50 | +5.00% | 158 | 5 | ||||||||||
| ||||||||||||||
