The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 638.50 | +0.04% | 1 277 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 83.10 | 0.00% | 1 330 | 16 | ||||||||||
| B.G.M. HOLDING | 187.10 | -9.04% | 1 497 | 8 | ||||||||||
| STAROROL.PORCELÁN | 157.90 | +1.67% | 1 579 | 10 | ||||||||||
| VLNAP | 79.20 | +9.84% | 1 584 | 20 | ||||||||||
| BMT | 541.00 | 0.00% | 1 623 | 3 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 233.10 | -0.38% | 1 632 | 7 | ||||||
| SILON | 272.10 | -6.17% | 1 633 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 601.00 | 0.00% | 1 803 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 041 | 55 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.40 | -7.96% | 2 052 | 1 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 2 252 | 51 | ||||||
| DAKO-CZ | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
| MOTORPAL | 285.30 | +0.59% | 2 568 | 9 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 2 970 | 22 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.20 | -0.10% | 2 984 | 31 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.20 | 0.00% | 3 010 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 3 159 | 13 | ||||||||||
| ||||||||||||||
