Lo price, RM System dne 15.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -3.33% | 9 860 | 1 700 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 325 | 55 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.00 | -4.10% | 6 723 | 928 | ||||||
| STROJPLAST | 8.70 | -5.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -5.26% | 450 | 50 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -6.42% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.50 | -5.91% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 29.40 | -0.33% | 265 | 9 | ||||||||||
| ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 041 | 55 | ||||||
| AVIA | 37.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.00 | +1.23% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | +8.13% | 8 240 | 200 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 2 252 | 51 | ||||||
| ||||||||||||||
