The Prague Stock Exchange and RM-System - daily results dne 15.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2002  18.7.2002  17.7.2002  16.7.2002 15.7.2002

The Prague Sotck Exchange and RM-System - daily results - 15.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	39.23	+2.56%	18 244 016	470 155	38.60	+1.84%	31 863	832
ČESKÁ SPOŘITELNA	324.20	+1.31%	106 093	327	330.00	+3.09%	304 315	931
PHILIP MORRIS ČR A	9 278.00	+0.89%	88 055 282	9 560	9 259.00	+0.09%	9 259	1
SČ ENERGETIKA	1 303.00	+0.08%	6 515	5	1 510.00	+0.16%	33 120	22
SČ PLYNÁRENSKÁ	2 395.00	0.00%	0	0	2 401.30	0.00%	4 803	2
SLEZAN FRÝDEK-MÍS.	295.10	0.00%	0	0	304.60	-9.50%	47 421	144
SM VOD.A KAN.OVA	420.00	0.00%	0	0	622.00	0.00%	37 436	58
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	246.20	+0.08%	4 922	20
SPOLANA	50.00	0.00%	0	0	76.40	0.00%	306	4
SPOLEK CH.HUT.VÝR.	130.00	0.00%	0	0	120.10	-1.55%	542 065	4 348
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	3 963	9
ČMD	43.00	0.00%	0	0	59.30	-3.26%	7 938	132
EUROVIA CS	780.00	0.00%	0	0	742.00	-6.23%	39 258	53
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 420.00	0.00%	9 940	7
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 531.10	0.00%	7 593	3
ALIACHEM	65.10	0.00%	0	0	73.60	+0.54%	94 103	1 257
ŠKODA PRAHA	119.85	0.00%	0	0	135.10	+0.07%	405	3
ŠTI HOLDING	850.00	0.00%	0	0	967.50	+3.47%	0	0
TATRA	61.00	0.00%	0	0	47.10	0.00%	14 130	300
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	363.10	+0.55%	0	0
‹‹ First 60     Next 20 ›