The Prague Stock Exchange and RM-System - daily results dne 15.7.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2004  20.7.2004  19.7.2004  16.7.2004 15.7.2004

The Prague Sotck Exchange and RM-System - daily results - 15.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					299.00	-9.39%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 740.00	0.00%	0	0
UNITED ENERGY					165.00	-5.71%	11 880	72
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	43 400	28
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	75.43	+0.59%	17 632 775	235 745	75.80	+3.12%	264 541	3 509
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.00	0.00%	0	0
TRANZA					107.60	0.00%	0	0
TOMA	260.00	0.00%	0	0	273.30	+1.22%	8 203	30
TESLA KARLÍN					115.00	-8.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 308.80	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 220.00	+1.66%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	36.80	0.00%	0	0	36.00	-6.49%	33 562	872
‹‹ First 60     ‹ Previous 20 Next 20 ›