Top volume, RM System dne 15.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 16 733 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
| UNITED ENERGY | 165.00 | -5.71% | 11 880 | 72 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -7.56% | 11 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| MOTORPAL | 387.90 | -7.15% | 10 266 | 26 | ||||||||||
| OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
| STAROROL.PORCELÁN | 188.00 | -3.58% | 9 400 | 50 | ||||||||||
| ATAS NÁCHOD | 312.60 | -9.65% | 9 378 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 9 180 | 36 | ||||||||||
| JÄKL KARVINÁ | 755.10 | -9.02% | 9 061 | 12 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
| B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
| VÍNO MIKULOV | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | 0.00% | 5 296 | 16 | ||||||||||
| ||||||||||||||
