Top number of shares per day, RM System dne 15.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 9 180 | 36 | ||||||||||
| ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
| ATAS NÁCHOD | 312.60 | -9.65% | 9 378 | 30 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
| MOTORPAL | 387.90 | -7.15% | 10 266 | 26 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | 0.00% | 52 276 | 23 | ||||||
| B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
| ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 331.00 | 0.00% | 5 296 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | 0.00% | 19 378 | 16 | ||||||||||
| JÄKL KARVINÁ | 755.10 | -9.02% | 9 061 | 12 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
| ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||||
| GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
| JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||||
| ||||||||||||||
