The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 186.30 | -1.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
| LE CYGNE SPORT.GR. | 470.00 | -1.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 839.50 | -1.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 705.40 | -0.91% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||||
| ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
| KAROSERIA | 507.30 | -0.76% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | -0.37% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | 0.00% | 22 078 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 146.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
