The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
UNITED ENERGY | 165.00 | -5.71% | 11 880 | 72 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | -7.56% | 11 000 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
AGROSTROJ PELHŘIM. | 385.00 | +3.94% | 55 492 | 153 | ||||||||||
AKRO OPF PROG.SPOL | 303.50 | +0.16% | 68 275 | 225 | ||||||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
KOMERČNÍ BANKA | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||||
O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
UNIPETROL | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||||
VÍTKOVICE | 24.50 | +8.88% | 120 328 | 5 313 | ||||||||||
ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
|