The Prague Stock Exchange and RM-System - daily results dne 15.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2004  20.7.2004  19.7.2004  16.7.2004 15.7.2004

The Prague Sotck Exchange and RM-System - daily results - 15.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	963.20	+4.99%	0	0	1 380.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	961.50	+4.99%	0	0	1 522.50	0.00%	0	0
UNIPETROL	75.43	+0.59%	17 632 775	235 745	75.80	+3.12%	264 541	3 509
ČESKÉ RADIOKOMUN.	441.50	+0.11%	70 849 908	160 681	439.30	+0.43%	0	0
ERSTE GROUP BANK A	1 026.00	+0.10%	98 578 081	96 432
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	48 441 389	5 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 688 997 344	187 693	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›