Lo price, RM System dne 15.7.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.7.2005 20.7.2005 19.7.2005 18.7.2005 15.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 790.00 | +2.58% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 797.30 | -2.76% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 914.60 | -0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 960.50 | +5.54% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 997.20 | +2.69% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 111.20 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 145.00 | +5.04% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 273.50 | +0.05% | 0 | 0 | ||||||
| ČMD | 1 380.00 | 0.00% | 0 | 0 | 1 302.50 | 0.00% | 31 260 | 24 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 2 700 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 377.00 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
