The Prague Stock Exchange and RM-System - daily results dne 15.7.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2005  20.7.2005  19.7.2005  18.7.2005 15.7.2005

The Prague Sotck Exchange and RM-System - daily results - 15.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					487.40	+9.99%	0	0
AKRO OPF GLOBAL.					511.00	0.00%	0	0
AKRO OPF PROG.SPOL					511.40	+3.31%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					50.60	-2.69%	13 156	260
BOHEMIA CRYS.GROUP					250.10	0.00%	0	0
BRISK TÁBOR					797.30	-2.76%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 189.00	+0.08%	13 461 648	11 350
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 419.00	+0.71%	24 713 898	17 521
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›