Bonds on the Prague Stock - Reference prices for bonds, day15.7.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 15.7.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	120.06	-0.35%	120.51	-0.31%	6.95	11.7.2010
ČEZ 3,35/08	102.45	-0.51%	102.85	-0.42%	3.35	23.6.2008
ČKA 5,05/07	105.8	-0.05%	106.2	-0.03%	5.05	10.6.2007
EIB 3,25/07	102.93	+0.07%	103.23	+0.05%	3.25	17.12.2007
EIB 6,50/15	126.53	-0.42%	127.03	-0.42%	6.50	17.4.2015
EIB 8,20/09	120.43	-0.45%	120.77	-0.41%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.36	-0.39%	120.86	-0.39%	6.85	15.5.2011
MERO ČR 10,30/11	140.22	-0.32%	140.72	-0.30%	10.30	15.4.2011
ST.DLUHOP. 2,90/08	101.9	-0.01%	102.2	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.56	-0.02%	100.72	-0.03%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	103.58	-0.08%	103.88	-0.07%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.9	0.00%	105.2	+0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.5	-0.10%	103.8	-0.08%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.9	-0.01%	104.18	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	110.55	-0.11%	110.85	-0.10%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.79	-0.05%	105.09	-0.05%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	107.1	-0.01%	107.4	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.9	-0.01%	117.2	-0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.64	-0.02%	120.94	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.49	-0.08%	131.79	-0.08%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	101.28	-0.12%	101.58	-0.12%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.9	-0.36%	103.25	-0.31%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste