The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX TL 1650 | 86.31 | -10.66% | 0 | 0 | ||||||||||
RDX 1600 TL | 76.51 | -11.56% | 0 | 0 | ||||||||||
RDX | 450.10 | -1.96% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
PX FUT SEP08 | 1 461.00 | -1.95% | 292 800 | 2 | ||||||||||
PX FUT DEC08 | 1 490.00 | -1.26% | 149 200 | 1 | ||||||||||
PX 1300 TL | 17.80 | -20.18% | 34 200 | 2 000 | ||||||||||
PX 1200 TL | 27.29 | -13.64% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 102.80 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 850.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 66 055 | 55 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 902.80 | +0.05% | 0 | 0 | ||||||||||
O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
O2 400 TL | 11.29 | -12.41% | 192 000 | 16 000 | ||||||||||
NWR TL 350 | 13.29 | -16.94% | 0 | 0 | ||||||||||
NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
NOKIA CORP. | 360.80 | -2.80% | 131 282 | 367 | ||||||||||
NASDAQ 2530 TS | 114.70 | +6.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 369.00 | +1.48% | 0 | 0 | ||||||||||
METROSTAV | 1 420.00 | -0.25% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 860.00 | -0.04% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 725.60 | -3.25% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 360.00 | +0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
KB 3000 TL | 72.80 | -9.45% | 0 | 0 | ||||||||||
KAROSERIA | 787.10 | +2.44% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 178.70 | -2.38% | 0 | 0 | ||||||
INTEL CORP. | 297.70 | -2.39% | 5 024 | 17 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.03 | -5.31% | 0 | 0 | ||||||||||
IMMOFINANZ TL 4,5 | 26.20 | -32.30% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 929.00 | -6.18% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
|