Hi price, The Prague Stock Exchange dne 15.7.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2008  18.7.2008  17.7.2008  16.7.2008 15.7.2008

The Prague Sotck Exchange and RM-System - daily results - 15.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	203.10	-4.78%	123 439 102	609 381	200.80	-6.21%	4 417 497	21 469
WIG VB-AFT	176.81	-2.48%	0	0
ŽELEZNÁ RUDA TL	157.72	-7.67%	0	0
INDUSTRY BASKET	157.03	-5.31%	0	0
BRENT CRUDE OIL	155.85	-0.26%	0	0
PX INDEX CERT.	144.44	0.00%	0	0	143.00	0.00%	286	2
ECM WARRANTS 2007	140.25	0.00%	0	0
BRENT TURBO LONG	140.20	-0.49%	70 850	500
SPOLANA	132.00	0.00%	396 000	3 000	133.10	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
ELEKTGAR2VB-AFT	115.96	-2.09%	0	0
ELEKTRINAGARVB-AFT	115.96	-2.09%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
NASDAQ 2530 TS	114.70	+6.00%	0	0
CECE OILGAS TL1100	114.30	-2.97%	0	0
SETX TL 1400	114.21	-6.85%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CECE TL	112.71	-11.12%	111 200	1 000
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
CEZ DISCOUNT	107.80	0.00%	0	0	107.60	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL KB 4,40/15	102.50	0.00%	0	0
HZL RBCZ 4,80/12	102.25	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›