The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||
PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||
TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||
ČESKÁ SPOŘITELNA | 728.00 | -6.36% | 3 640 | 5 | ||||||||
INTEL CORP. | 297.70 | -2.39% | 5 024 | 17 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -10.14% | 7 440 | 24 | ||||||||
AKRO OPF GLOBAL. | 332.60 | -7.63% | 21 747 | 65 | ||||||||
FAGRON | 103.00 | -0.96% | 26 162 | 254 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||
DEUTSCHE TELEKOM | 244.00 | -3.09% | 35 134 | 142 | ||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 66 055 | 55 | ||||
EXXON MOBIL CORP. | 1 289.80 | -1.00% | 96 653 | 75 | ||||||||
NOKIA CORP. | 360.80 | -2.80% | 131 282 | 367 | ||||||||
VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||
ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||
TATRA | 298.90 | -1.02% | 300 640 | 1 030 | ||||||||
VÍTKOVICE | 669.50 | -0.43% | 306 819 | 452 | ||||||||
PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||
CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||
AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||
CPI FIM | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||
PHILIP MORRIS ČR A | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||
ARCELORMITTAL | 6 115.00 | -2.93% | 1 010 519 | 165 | ||||||||
NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||
NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||
KOMERČNÍ BANKA | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||
ČEZ | 1 347.00 | +0.30% | 1 011 775 792 | 756 488 | 1 337.30 | -0.94% | 1 966 015 | 1 473 | ||||
ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||
O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||
UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||
ERSTE GROUP BANK A | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 |