Lo price, RM System dne 15.7.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -0.08% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 360.80 | -2.80% | 131 282 | 367 | ||||||||||
| MICROSOFT CORP. | 369.00 | +1.48% | 0 | 0 | ||||||||||
| KB DISCOUNT | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| ŠMERAL BRNO | 480.00 | -2.04% | 0 | 0 | ||||||||||
| O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
| LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
| ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.50 | -0.43% | 306 819 | 452 | ||||||||||
| ||||||||||||||
