Top number of shares per day, The Prague Stock Exchange dne 15.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2008  18.7.2008  17.7.2008  16.7.2008 15.7.2008

The Prague Sotck Exchange and RM-System - daily results - 15.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC08	1 490.00	-1.26%	149 200	1
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ TS 1600	257.30	-0.27%	0	0
CEZ TL 1000	39.70	0.00%	0	0
CEZ FUT DEC08	1 339.00	-0.45%	0	0
CEZ DISCOUNT	107.80	0.00%	0	0	107.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DJ EURO STOXX 50	730.10	-2.90%	0	0
DAX REV BONUS II	2 798.00	+0.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›