The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 2 243.00 | -2.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.50 | -2.28% | 0 | 0 | ||||||||||
| CECEXT | 362.40 | -2.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| TELEFONO2 DISCOUNT | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 115.96 | -2.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 115.96 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||||
| RDX | 450.10 | -1.96% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 461.00 | -1.95% | 292 800 | 2 | ||||||||||
| PX FUT DEC08 | 1 490.00 | -1.26% | 149 200 | 1 | ||||||||||
| BUX VB-AFT | 204.60 | -1.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 472.20 | -0.82% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | -0.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 140.20 | -0.49% | 70 850 | 500 | ||||||||||
| CEZ FUT DEC08 | 1 339.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 76.40 | -0.39% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 257.30 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 155.85 | -0.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
| ||||||||||||||
