Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 075.18	74 600	751 608 208.33	98.60	98.73
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 683.87	42 250	409 143 444.44	96.51	96.60
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 779.23	31 355	369 337 801.95	114.40	114.70
ST.DLUHOP. 4,70/22	Bloky BCP	5	10 104.88	21 000	212 202 499.99	95.89	96.10
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	1	10 116.63	20 000	202 332 500.00	98.81	98.81
ST.DLUHOP. 3,80/15	Bloky BCP	5	9 675.14	16 800	162 542 333.32	95.64	95.79
ST.DLUHOP. 4,20/36	Bloky BCP	7	8 761.44	18 000	157 706 000.01	84.75	85.25
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 261.67	15 000	153 924 999.99	98.29	98.49
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 217.08	15 000	138 256 250.00	88.90	89.05
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	9 210.92	15 000	138 163 750.00	88.71	89.05
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 528.56	12 767	134 418 068.78	103.65	103.65
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	9 684.89	10 000	96 848 888.88	95.79	95.84
ČEZ	Bloky BCP	1	1 355.00	20 000	27 100 000.00	1 355.00	1 355.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 557.78	1 250	11 947 222.22	94.49	94.50
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	652.47	3 597	2 346 920.20	652.46	652.46
SD K4 3,75/09	UNIVYC BCP-1	1	357.94	3 030	1 084 550.63	357.93	357.93
HZL HVB 3,50/10	Bloky BCP	1	10 056.25	100	1 005 625.00	98.20	98.20
ST.DLUHOP. 3,25/09	Souhrn-VV1 Jiné BCP	1		45
CETV	Souhrn-BV2 Jiné BCP	1		7 000
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		900
‹‹ Prvních 60     Dalších 20 ›