The Prague Stock Exchange and RM-System - daily results dne 15.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 482.50 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | +0.27% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.80 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.75 | +0.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.31 | +0.19% | 0 | 0 | ||||||||||
| CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
| CEZ BONUS 116 CAP | 983.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.70 | -0.83% | 0 | 0 | ||||||||||
| CPI FIM | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.50 | +0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.50% | 0 | 0 | ||||||||||
| CTX | 473.80 | -0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
