The Prague Stock Exchange and RM-System - daily results dne 15.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
| AAA AUTO | 17.97 | -0.44% | 142 008 | 8 001 | 17.80 | -0.55% | 69 122 | 3 872 | ||||||
| ECM | 183.23 | -2.54% | 218 405 | 1 182 | 182.30 | -2.51% | 145 920 | 800 | ||||||
| KITD, v likvidaci | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
| VIG | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| PFNONWOVENS | 438.00 | -0.45% | 806 456 | 1 859 | 435.10 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 4 870 662 | 470 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 326 352 | 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 12 113 027 | 1 164 | ||||||||||
| PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
| UNIPETROL | 200.60 | +0.30% | 28 301 843 | 140 908 | 198.10 | -0.45% | 973 495 | 4 889 | ||||||
| CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
| NWN | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| NWR | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| ERSTE GROUP BANK A | 757.50 | -0.32% | 94 553 059 | 124 316 | 753.00 | -0.40% | 4 012 461 | 5 298 | ||||||
| ČEZ | 877.90 | -0.56% | 161 034 591 | 182 926 | 877.00 | -0.22% | 7 010 569 | 7 966 | ||||||
| KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 528 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 440.00 | +0.69% | 217 970 769 | 496 868 | 441.00 | +0.68% | 4 690 006 | 10 670 | ||||||
| ||||||||||||||
