The Prague Stock Exchange and RM-System - daily results dne 15.7.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
TATRA | 143.00 | -2.72% | 2 471 | 18 | ||||||||||
PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
EXXON MOBIL CORP. | 1 201.00 | -0.92% | 60 050 | 50 | ||||||||||
VÍTKOVICE | 585.00 | +0.34% | 94 548 | 163 | ||||||||||
VOLKSWAGEN AG | 1 801.00 | -2.59% | 482 586 | 268 | ||||||||||
KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
VIG | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
ARCELORMITTAL | 4 030.10 | +0.62% | 2 231 983 | 552 | ||||||||||
CPI FIM | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
NOKIA CORP. | 183.50 | +1.38% | 113 979 | 625 | ||||||||||
ECM | 183.23 | -2.54% | 218 405 | 1 182 | 182.30 | -2.51% | 145 920 | 800 | ||||||
DEUTSCHE TELEKOM | 250.00 | +1.50% | 330 404 | 1 323 | ||||||||||
INTEL CORP. | 420.40 | -5.05% | 573 870 | 1 346 | ||||||||||
AAA AUTO | 17.97 | -0.44% | 142 008 | 8 001 | 17.80 | -0.55% | 69 122 | 3 872 | ||||||
CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
UNIPETROL | 200.60 | +0.30% | 28 301 843 | 140 908 | 198.10 | -0.45% | 973 495 | 4 889 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.10 | -1.22% | 40 675 | 5 000 | ||||||
|