Bonds on the Prague Stock - Reference prices for bonds, day15.7.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 15.7.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.4 | +0.01% | 100.5 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.17 | +0.05% | 101.57 | +0.02% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.82 | +0.13% | 102.35 | +0.14% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.82 | +0.09% | 104.18 | +0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.2 | 0.00% | 104.63 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.41 | +0.81% | 98.28 | +0.67% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.32 | +0.16% | 104.85 | +0.16% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.23 | +0.13% | 103.93 | +0.06% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.24 | -0.01% | 102.59 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 91 | -1.62% | 95.5 | +0.79% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.32 | +0.18% | 108.09 | +0.07% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.34 | +0.25% | 105.27 | +0.23% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 91.35 | -0.95% | 98.85 | -0.05% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 108.12 | +0.14% | 108.95 | +0.18% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 113.21 | +0.16% | 114.14 | +0.18% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.4 | +0.05% | 106.8 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 119 | +0.27% | 119.63 | +0.21% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.9 | +0.03% | 102.3 | +0.03% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.35 | +0.12% | 98.05 | +0.15% | 1.65 | 27.10.2016 |