Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 312.07 | 55 500 | 572 320 111.11 | 101.81 | 101.93 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 588.00 | 50 000 | 529 400 000.00 | 104.83 | 104.83 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 963.11 | 30 603 | 335 503 950.28 | 108.20 | 108.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 276.44 | 20 000 | 205 528 888.88 | 101.40 | 101.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 406.38 | 1 164 | 12 113 027.11 | 100.20 | 100.29 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 484.94 | 508 | 5 326 351.78 | 104.50 | 104.50 | ||
| HZL RBCZ 4,70/11 | Bloky BCP | 2 | 10 363.11 | 470 | 4 870 662.22 | 102.90 | 102.90 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 480.00 | 316 | 2 995 680.00 | 94.80 | 94.80 | ||
| ARCELORMITTAL | UNIVYC BCP-1 | 1 | 4 050.00 | 466 | 1 887 300.00 | 4 050.00 | 4 050.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 500.00 | 200 | 100 000.00 | 500.00 | 500.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 600 000 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 1 | 210 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 1 | 17 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 1 750 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 000 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 63 402 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 415 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 38 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | ||||||
| |||||||||
