The Prague Stock Exchange and RM-System - daily results dne 15.7.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2015  20.7.2015  17.7.2015  16.7.2015 15.7.2015

The Prague Sotck Exchange and RM-System - daily results - 15.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	-4.17%	808 254	3 381 354	0.30	+50.00%	6 210	22 800
TESLA KARLÍN					449.00	+4.18%	4 490	10
O2 C.R.	104.05	+1.71%	15 804 274	152 548	105.00	+3.04%	522 476	5 025
EXXON MOBIL CORP.					2 061.90	+2.07%	24 743	12
ČEZ	586.00	+2.63%	233 413 354	401 486	584.40	+2.03%	5 101 232	8 784
PHILIP MORRIS ČR A	10 550.00	+1.13%	19 091 214	1 806	10 629.00	+1.33%	548 009	52
CETV	49.80	-1.39%	956 311	19 128	50.10	+1.01%	40 050	800
DEUTSCHE TELEKOM					447.50	+0.90%	156 691	350
STOCK	73.90	-0.07%	196 346	2 649	74.60	+0.81%	18 650	250
AKRO OPF GLOBAL.					372.00	+0.54%	0	0
AKRO OPF PROG.SPOL					372.00	+0.54%	0	0
PFNONWOVENS	815.00	0.00%	3 092 912	3 782	822.30	+0.41%	211 554	258
INTEL CORP.					735.00	+0.40%	6 600	9
FORTUNA	81.55	0.00%	1 073 723	13 121	82.50	+0.36%	215 581	2 610
VOLKSWAGEN AG					5 620.00	+0.35%	112 200	20
MCDONALDS CORP.					2 416.00	+0.32%	0	0
POŠT.TISK.CENIN					1 550.10	+0.32%	0	0
ERSTE GROUP BANK A	735.90	+0.04%	87 491 358	118 779	737.30	+0.31%	2 321 988	3 153
VIG	868.00	0.00%	6 983 467	8 026	873.00	+0.22%	204 367	234
CETIN	171.70	+0.06%	10 420 524	60 397	171.40	+0.11%	226 197	1 317
‹‹ First 60     Next 20 ›