The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 420.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	430.00	+2.75%	129 000	300
SHELL	730.40	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RUSTONKA 0,00/21	89.00	0.00%	1 468 500	55
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	50 381	5
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
RCB MONET X3 L OE	524.88	0.00%	0	0
RCB MONET X3 L OE	965.07	-0.49%	0	0
RCB MONET X2 L OE	1 030.68	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
RCB KOMB X2 L OE	874.48	+1.31%	0	0
RCB EBS X2 L OE	700.28	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
RCB CEZ X3 L OE	994.18	0.00%	0	0
RCB CEZ X2 L OE	1 004.85	0.00%	0	0
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB BZ CEZ 575	569.34	0.00%	0	0
RBI	564.20	0.00%	0	0
PSG 5,25/23	104.50	+0.01%	12 569 750	1 200
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	101.00	0.00%	4 144 500	40
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PHOTON ENERGY	20.00	+5.82%	6 641	340
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PHILIP MORRIS ČR A	13 620.00	-0.58%	8 493 400	620	13 540.00	-0.88%	27 240	2
PFNONWOVENS	726.00	+0.83%	2 714 230	3 755	730.00	+0.27%	3 650	5
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	586.40	+7.83%	380 980	650
OMV	1 081.50	0.00%	0	0
OHL ŽS					2 220.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›