Hi price, The Prague Stock Exchange dne 15.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.49 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
EB RBI TS03 | 10.66 | +2.01% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.25 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.96 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.40 | +2.42% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +5.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.59 | +0.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.80 | +3.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.93 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.73 | +1.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.92 | +0.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.04 | +1.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.11 | +0.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 34.58 | +8.50% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.09 | +1.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.93 | +5.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.39 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
|