Hi price, The Prague Stock Exchange dne 15.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	967.77	-2.73%	0	0
RCB MONET X3 L OE	965.07	-0.49%	0	0
EB BMW BC04	957.62	+3.22%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
KOMERČNÍ BANKA	897.00	+0.79%	85 772 892	96 070	892.00	0.00%	319 732	362
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB KOMB X2 L OE	874.48	+1.31%	0	0
EB DAX TL11	857.16	+2.69%	0	0
ERSTE GROUP BANK A	855.00	-1.02%	16 987 268	19 776	860.00	-0.46%	237 445	275
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	730.40	0.00%	0	0
PFNONWOVENS	726.00	+0.83%	2 714 230	3 755	730.00	+0.27%	3 650	5
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›