Top number of shares per day, The Prague Stock Exchange dne 15.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.75	+0.15%	0	0
EB CEZ TL09	32.76	+0.09%	0	0
EB CEZ TL08	29.31	+0.07%	0	0
EB CEZ BC08	1 017.05	+0.18%	0	0
EB CBK TS05	7.43	+2.91%	0	0
EB CBK TS03	19.52	+1.04%	0	0
EB CBK TL02	4.72	-4.65%	0	0
EB BMW TS03	28.06	-14.81%	0	0
EB BMW TS02	78.81	-5.89%	0	0
EB BMW TL01	32.00	+5.06%	0	0
EB BMW BC04	957.62	+3.22%	0	0
EB ADIDAS TS03	63.97	+1.15%	0	0
EB ADIDAS TL02	174.98	-0.91%	0	0
EB ADIDAS TL01	411.50	-0.38%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	383.60	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›