The Prague Stock Exchange and RM-System - daily results dne 15.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2019  18.7.2019  17.7.2019  16.7.2019 15.7.2019

The Prague Sotck Exchange and RM-System - daily results - 15.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	18.93	+0.80%	0	0
KOMERČNÍ BANKA	897.00	+0.79%	85 772 892	96 070	892.00	0.00%	319 732	362
EB SIL IC02	346.36	+0.59%	0	0
EB WTI TS8	1 178.23	+0.59%	0	0
EB RBI TS02	31.11	+0.58%	0	0
EB MONET TL01	29.92	+0.54%	0	0
EB WTI TS7	1 372.52	+0.48%	0	0
EB VOW TL02	95.48	+0.46%	0	0
VIG	606.00	+0.41%	2 469 762	4 091	602.00	+1.00%	77 860	130
EB EURCZK TS12	11.96	+0.25%	0	0
EB CEZ BC08	1 017.05	+0.18%	0	0
EB CEZ TL10	13.75	+0.15%	0	0
ČEZ	513.00	+0.10%	115 699 970	225 374	513.00	+0.10%	2 813 464	5 468
EB CEZ TL09	32.76	+0.09%	0	0
EB CEZ TL08	29.31	+0.07%	0	0
JTRE FIN.3 0,00/24	72.90	+0.04%	5 328 990	731
PSG 5,25/23	104.50	+0.01%	12 569 750	1 200
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›