The Prague Stock Exchange and RM-System - daily results dne 15.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
E4U | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
ORLEN | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 468 500 | 55 | ||||||||||
KOFOLA CS | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
VIG | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
PFNONWOVENS | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
STOCK | 61.70 | -1.28% | 3 042 006 | 49 039 | 62.00 | -2.05% | 177 317 | 2 850 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
CETV | 99.40 | -0.10% | 3 838 732 | 39 214 | 98.90 | 0.00% | 595 200 | 6 118 | ||||||
|