Hi price, The Prague Stock Exchange dne 15.7.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	19.98	+2.04%	7 713	388
EB RBI TS03	21.88	-3.53%	0	0
EB CEZ TL11	22.24	-1.11%	0	0
EB VIG TL02	22.56	+0.94%	0	0
EB RBI TL03	23.43	+3.03%	0	0
EB CBK TS03	24.04	-1.31%	0	0
EB EURCZK TS15	24.47	+2.77%	0	0
EB DBK TS03	24.48	-2.20%	0	0
JUVENTUS F.C.	25.20	0.00%	0	0
EB CEZ TL08	27.33	-0.91%	0	0
EB GBPCZK TS06	27.80	-2.76%	0	0
EB EGB TL5	29.20	+5.26%	187 510	6 500
EB BMW TS04	29.36	-10.68%	0	0
EB INFINEON TL03	30.22	+4.68%	0	0
EB OMV TL03	30.59	+9.29%	0	0
EB CEZ TL09	30.92	-0.80%	0	0
EB OMV TS04	32.64	-7.61%	0	0
EB LHA TS02	33.46	-4.40%	0	0
EB USDCZK TS14	33.62	+3.86%	0	0
EB USDCZK TL07	34.89	-3.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›