The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	34.89	-3.41%	0	0
EB DAI TS02	91.60	-3.09%	0	0
EB EGB TS09	55.83	-2.89%	0	0
EB GBPCZK TS06	27.80	-2.76%	0	0
EB CBK TS05	11.88	-2.38%	0	0
EB DBK TS03	24.48	-2.20%	0	0
EB RBI TS02	42.45	-1.96%	0	0
EB WTI TS15	848.56	-1.79%	0	0
EB WTI TS14	989.45	-1.61%	0	0
EB MONET TS03	49.18	-1.60%	0	0
E4U	96.50	-1.53%	143 435	1 480	99.00	0.00%	0	0
EB WTI TS12	1 202.96	-1.43%	0	0
EB CBK TS03	24.04	-1.31%	0	0
EB WTI TS8	1 784.97	-1.14%	0	0
EB CEZ TL11	22.24	-1.11%	0	0
EB KOM TS03	45.88	-1.08%	0	0
EB WTI TS7	1 978.70	-1.08%	0	0
KGHM POLSKA-MIEDZ	141.00	-0.98%	26 790	190
EB CEZ TL08	27.33	-0.91%	0	0
KOFOLA CS	223.00	-0.89%	286 490	1 270	227.00	+1.79%	2 497	11
‹‹ First 60     ‹ Previous 20 Next 20 ›