The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	24.47	+2.77%	0	0
EB RWE TL01	68.22	+2.71%	0	0
AVAST	167.65	+2.23%	11 904 902	71 010	169.00	+1.50%	176 817	1 050
EB KOM TL09	19.98	+2.04%	7 713	388
EB O2 TL03	5.72	+1.78%	0	0
EB WTI TL20	486.78	+1.69%	99 867	200
EB WTI TL19	603.56	+1.25%	0	0
JTRE FIN.3 0,00/24	76.95	+1.25%	244 890	32
EB O2 TL02	9.94	+1.12%	0	0
MONETA MONEY BANK	54.20	+1.12%	79 361 923	1 464 967	54.50	+1.11%	1 161 225	21 345
EB VIG TL02	22.56	+0.94%	0	0
EB SIL IC02	448.89	+0.92%	0	0
KOMERČNÍ BANKA	574.00	+0.88%	97 156 384	169 519	576.00	+1.23%	487 560	850
EB GLD TL10	1 022.94	+0.72%	0	0
EB KOM BC03	683.77	+0.70%	0	0
DEUTSCHE BANK AG	236.50	+0.68%	198 458	842	231.00	0.00%	0	0
EB AVAST BC01	1 034.07	+0.65%	0	0
EB WTI IC03	657.47	+0.60%	200 103	300
EB GLD TL9	1 415.90	+0.35%	28 437	20
EB KOM BC04	1 017.95	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›