The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	236.50	+0.68%	198 458	842	231.00	0.00%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	402.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	96.50	-1.53%	143 435	1 480	99.00	0.00%	0	0
EB ADIDAS TL01	322.10	+7.97%	0	0
EB ADIDAS TS04	216.33	-10.20%	0	0
EB AVAST BC01	1 034.07	+0.65%	0	0
EB BMW TL03	57.29	+6.17%	0	0
EB BMW TS02	88.30	-3.98%	0	0
EB BMW TS04	29.36	-10.68%	0	0
EB CBK TS03	24.04	-1.31%	0	0
EB CBK TS05	11.88	-2.38%	0	0
EB CEZ TL08	27.33	-0.91%	0	0
EB CEZ TL09	30.92	-0.80%	0	0
EB CEZ TL11	22.24	-1.11%	0	0
EB CEZ TS08	10.92	+2.82%	0	0
EB DAI TS02	91.60	-3.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›