Hi price, The Prague Stock Exchange dne 15.7.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 848.56 | -1.79% | 0 | 0 | ||||||||||
| OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
| EB DAX TS7 | 733.67 | -10.60% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 683.77 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
| EB WTI TL19 | 603.56 | +1.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
| VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
| ||||||||||||||
