Top volume, The Prague Stock Exchange dne 15.7.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	156.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB DAX TS7	733.67	-10.60%	0	0
EB DAX TL15	1 518.97	+5.68%	0	0
EB DAIMLER TS05	14.23	-16.10%	0	0
EB DAIMLER TL03	51.08	+5.30%	0	0
EB DAI TS04	61.59	-4.42%	0	0
EB DAI TS02	91.60	-3.09%	0	0
EB CEZ TS08	10.92	+2.82%	0	0
EB CEZ TL11	22.24	-1.11%	0	0
EB CEZ TL09	30.92	-0.80%	0	0
EB CEZ TL08	27.33	-0.91%	0	0
EB CBK TS05	11.88	-2.38%	0	0
EB CBK TS03	24.04	-1.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›