Top volume, RM System dne 15.7.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 100.30 | 0.00% | 0 | 0 | 100.10 | +0.30% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 580.00 | +0.26% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 089.60 | -0.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
|