Hi price, The Prague Stock Exchange dne 15.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | 0.00% | 299 820 | 263 000 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 36 599 249 | 31 825 434 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.08 | -7.06% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | -2.79% | 181 650 | 35 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.41 | +3.32% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.67 | +41.67% | 1 209 030 | 151 000 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.68 | +4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.36 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.66 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.81 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.13 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.66 | +3.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.02 | +1.01% | 90 | 5 | ||||||||||
| EB CBK TS03 | 19.68 | +1.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.58 | +26.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.30 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.93 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.10 | +3.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.88 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.96 | +2.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.95 | +0.03% | 0 | 0 | ||||||||||
| EB NG TL02 | 29.58 | -6.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.75 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.78 | +2.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.06 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.61 | +12.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.51 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 38.59 | +16.80% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.73 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
