Hi price, The Prague Stock Exchange dne 15.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | -1.38% | 7 936 780 | 548 | 14 400.00 | -0.14% | 463 160 | 32 | ||||||
IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 273.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 954.13 | -0.30% | 99 073 | 25 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 097.01 | -2.63% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 576.03 | -3.35% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 543.66 | -3.94% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 476 000 | 340 | 1 390.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 263.49 | -0.43% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 211.47 | -4.96% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 183.50 | -3.39% | 176 925 | 150 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 154.00 | +0.19% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
EB WTI TL20 | 1 099.66 | -5.42% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 096.02 | +5.56% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 044.42 | -0.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 037.83 | -3.94% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 007.91 | -4.94% | 0 | 0 | ||||||||||
TMR | 940.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 921.43 | +6.73% | 0 | 0 | ||||||||||
EB WTI TL21 | 898.83 | -6.50% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 855.80 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 807.66 | -0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.80 | -0.78% | 88 498 080 | 112 012 | 797.00 | 0.00% | 5 421 927 | 6 821 | ||||||
RWE | 788.00 | -2.52% | 47 380 | 60 | ||||||||||
KOMERČNÍ BANKA | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
EB GOLD TS10 | 719.11 | +0.21% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 657.02 | +7.53% | 0 | 0 | ||||||||||
ČEZ | 596.50 | -0.67% | 73 757 543 | 123 293 | 599.00 | -0.33% | 6 294 678 | 10 503 | ||||||
VIG | 594.00 | -0.34% | 1 548 375 | 2 601 | 600.00 | +1.35% | 90 188 | 150 | ||||||
|